[{date:new Date(2023, 8, 11, 9, 0, 0),close:5879.15},{date:new Date(2023, 8, 12, 9, 0, 0),close:5886.42},{date:new Date(2023, 8, 13, 9, 0, 0),close:5915.52},{date:new Date(2023, 8, 14, 9, 0, 0),close:6002.07},{date:new Date(2023, 8, 15, 9, 0, 0),close:6002.67},{date:new Date(2023, 8, 20, 9, 0, 0),close:5932.83},{date:new Date(2023, 8, 21, 9, 0, 0),close:5857.72},{date:new Date(2023, 8, 22, 9, 0, 0),close:5831.95},{date:new Date(2023, 8, 25, 9, 0, 0),close:5785.84},{date:new Date(2023, 8, 26, 9, 0, 0),close:5762.58},{date:new Date(2023, 8, 27, 9, 0, 0),close:5762.70},{date:new Date(2023, 8, 28, 9, 0, 0),close:5824.68},{date:new Date(2023, 8, 29, 9, 0, 0),close:5833.36},{date:new Date(2023, 9, 2, 9, 0, 0),close:5755.64},{date:new Date(2023, 9, 3, 9, 0, 0),close:5685.84},{date:new Date(2023, 9, 4, 9, 0, 0),close:5699.33},{date:new Date(2023, 9, 5, 9, 0, 0),close:5615.83},{date:new Date(2023, 9, 6, 9, 0, 0),close:5659.29},{date:new Date(2023, 9, 10, 9, 0, 0),close:5781.40},{date:new Date(2023, 9, 11, 9, 0, 0),close:5780.96},{date:new Date(2023, 9, 12, 9, 0, 0),close:5800.22},{date:new Date(2023, 9, 13, 9, 0, 0),close:5777.75},{date:new Date(2023, 9, 16, 9, 0, 0),close:5853.21},{date:new Date(2023, 9, 17, 9, 0, 0),close:5890.74},{date:new Date(2023, 9, 18, 9, 0, 0),close:5796.44},{date:new Date(2023, 9, 19, 9, 0, 0),close:5713.44},{date:new Date(2023, 9, 20, 9, 0, 0),close:5631.33},{date:new Date(2023, 9, 23, 9, 0, 0),close:5503.33},{date:new Date(2023, 9, 24, 9, 0, 0),close:5557.62},{date:new Date(2023, 9, 25, 9, 0, 0),close:5515.62},{date:new Date(2023, 9, 26, 9, 0, 0),close:5568.35},{date:new Date(2023, 9, 30, 9, 0, 0),close:5433.36},{date:new Date(2023, 9, 31, 9, 0, 0),close:5407.50},{date:new Date(2023, 10, 2, 9, 0, 0),close:5460.65},{date:new Date(2023, 10, 3, 9, 0, 0),close:5620.57},{date:new Date(2023, 10, 6, 9, 0, 0),close:5575.48},{date:new Date(2023, 10, 7, 9, 0, 0),close:5650.77},{date:new Date(2023, 10, 8, 9, 0, 0),close:5647.95},{date:new Date(2023, 10, 9, 9, 0, 0),close:5630.63},{date:new Date(2023, 10, 10, 9, 0, 0),close:5618.68},{date:new Date(2023, 10, 13, 9, 0, 0),close:5726.94},{date:new Date(2023, 10, 14, 9, 0, 0),close:5712.10},{date:new Date(2023, 10, 15, 9, 0, 0),close:5775.38},{date:new Date(2023, 10, 16, 9, 0, 0),close:5729.71},{date:new Date(2023, 10, 17, 9, 0, 0),close:5771.10},{date:new Date(2023, 10, 20, 9, 0, 0),close:5841.76},{date:new Date(2023, 10, 21, 9, 0, 0),close:5790.24},{date:new Date(2023, 10, 22, 9, 0, 0),close:5800.57},{date:new Date(2023, 10, 23, 9, 0, 0),close:5807.19},{date:new Date(2023, 10, 24, 9, 0, 0),close:5776.74},{date:new Date(2023, 10, 27, 9, 0, 0),close:5757.42},{date:new Date(2023, 10, 28, 9, 0, 0),close:5776.56},{date:new Date(2023, 10, 29, 9, 0, 0),close:5792.78},{date:new Date(2023, 10, 30, 9, 0, 0),close:5818.51},{date:new Date(2023, 11, 1, 9, 0, 0),close:5886.71},{date:new Date(2023, 11, 4, 9, 0, 0),close:5823.36},{date:new Date(2023, 11, 5, 9, 0, 0),close:5905.31},{date:new Date(2023, 11, 6, 9, 0, 0),close:5920.01},{date:new Date(2023, 11, 7, 9, 0, 0),close:5970.81},{date:new Date(2023, 11, 11, 9, 0, 0),close:5884.78},{date:new Date(2023, 11, 12, 9, 0, 0),close:5913.50},{date:new Date(2023, 11, 13, 9, 0, 0),close:6020.41},{date:new Date(2023, 11, 14, 9, 0, 0),close:6146.59},{date:new Date(2023, 11, 15, 9, 0, 0),close:6138.10},{date:new Date(2023, 11, 18, 9, 0, 0),close:6051.52},{date:new Date(2023, 11, 19, 9, 0, 0),close:6060.44},{date:new Date(2023, 11, 20, 9, 0, 0),close:6073.86},{date:new Date(2023, 11, 21, 9, 0, 0),close:6107.78},{date:new Date(2023, 11, 22, 9, 0, 0),close:6153.66},{date:new Date(2023, 11, 26, 9, 0, 0),close:6218.05},{date:new Date(2023, 11, 27, 9, 0, 0),close:6201.66},{date:new Date(2023, 11, 28, 9, 0, 0),close:6249.47},{date:new Date(2023, 11, 29, 9, 0, 0),close:6197.77},{date:new Date(2024, 0, 2, 9, 0, 0),close:6210.59},{date:new Date(2024, 0, 3, 9, 0, 0),close:6139.45},{date:new Date(2024, 0, 4, 9, 0, 0),close:6076.18},{date:new Date(2024, 0, 5, 9, 0, 0),close:6047.64},{date:new Date(2024, 0, 8, 9, 0, 0),close:6056.32},{date:new Date(2024, 0, 9, 9, 0, 0),close:6107.72},{date:new Date(2024, 0, 10, 9, 0, 0),close:6056.06},{date:new Date(2024, 0, 11, 9, 0, 0),close:6029.02},{date:new Date(2024, 0, 12, 9, 0, 0),close:5968.61},{date:new Date(2024, 0, 15, 9, 0, 0),close:5995.96},{date:new Date(2024, 0, 16, 9, 0, 0),close:5970.45},{date:new Date(2024, 0, 17, 9, 0, 0),close:5901.72},{date:new Date(2024, 0, 18, 9, 0, 0),close:5867.72},{date:new Date(2024, 0, 19, 9, 0, 0),close:5844.56},{date:new Date(2024, 0, 22, 9, 0, 0),close:5921.04},{date:new Date(2024, 0, 23, 9, 0, 0),close:5964.58},{date:new Date(2024, 0, 24, 9, 0, 0),close:6057.80},{date:new Date(2024, 0, 25, 9, 0, 0),close:5987.47},{date:new Date(2024, 0, 26, 9, 0, 0),close:6058.58},{date:new Date(2024, 0, 29, 9, 0, 0),close:6064.57},{date:new Date(2024, 0, 30, 9, 0, 0),close:5970.63},{date:new Date(2024, 0, 31, 9, 0, 0),close:5987.14},{date:new Date(2024, 1, 1, 9, 0, 0),close:6051.42},{date:new Date(2024, 1, 2, 9, 0, 0),close:5994.60},{date:new Date(2024, 1, 5, 9, 0, 0),close:6005.28},{date:new Date(2024, 1, 6, 9, 0, 0),close:6005.19},{date:new Date(2024, 1, 7, 9, 0, 0),close:6010.29},{date:new Date(2024, 1, 8, 9, 0, 0),close:6001.20},{date:new Date(2024, 1, 9, 9, 0, 0),close:6032.61},{date:new Date(2024, 1, 12, 9, 0, 0),close:6100.93},{date:new Date(2024, 1, 13, 9, 0, 0),close:6024.12},{date:new Date(2024, 1, 14, 9, 0, 0),close:6083.37},{date:new Date(2024, 1, 15, 9, 0, 0),close:6188.40},{date:new Date(2024, 1, 16, 9, 0, 0),close:6336.81},{date:new Date(2024, 1, 19, 9, 0, 0),close:6382.51},{date:new Date(2024, 1, 20, 9, 0, 0),close:6349.00},{date:new Date(2024, 1, 21, 9, 0, 0),close:6251.42},{date:new Date(2024, 1, 22, 9, 0, 0),close:6237.63},{date:new Date(2024, 1, 23, 9, 0, 0),close:6189.56},{date:new Date(2024, 1, 26, 9, 0, 0),close:6208.29},{date:new Date(2024, 1, 27, 9, 0, 0),close:6322.20},{date:new Date(2024, 1, 28, 9, 0, 0),close:6344.44},{date:new Date(2024, 1, 29, 9, 0, 0),close:6449.88},{date:new Date(2024, 2, 1, 9, 0, 0),close:6481.25},{date:new Date(2024, 2, 4, 9, 0, 0),close:6340.77},{date:new Date(2024, 2, 5, 9, 0, 0),close:6258.86},{date:new Date(2024, 2, 6, 9, 0, 0),close:6348.02},{date:new Date(2024, 2, 7, 9, 0, 0),close:6357.56},{date:new Date(2024, 2, 8, 9, 0, 0),close:6337.61},{date:new Date(2024, 2, 11, 9, 0, 0),close:6416.46},{date:new Date(2024, 2, 12, 9, 0, 0),close:6502.18},{date:new Date(2024, 2, 13, 9, 0, 0),close:6491.11},{date:new Date(2024, 2, 14, 9, 0, 0),close:6460.71},{date:new Date(2024, 2, 15, 9, 0, 0),close:6463.76},{date:new Date(2024, 2, 18, 9, 0, 0),close:6454.41},{date:new Date(2024, 2, 19, 9, 0, 0),close:6416.89},{date:new Date(2024, 2, 20, 9, 0, 0),close:6501.27},{date:new Date(2024, 2, 21, 9, 0, 0),close:6485.92},{date:new Date(2024, 2, 22, 9, 0, 0),close:6516.37},{date:new Date(2024, 2, 25, 9, 0, 0),close:6494.29},{date:new Date(2024, 2, 26, 9, 0, 0),close:6520.39},{date:new Date(2024, 2, 27, 9, 0, 0),close:6597.94},{date:new Date(2024, 2, 28, 9, 0, 0),close:6643.76},{date:new Date(2024, 3, 1, 9, 0, 0),close:6637.91},{date:new Date(2024, 3, 2, 9, 0, 0),close:6634.20},{date:new Date(2024, 3, 3, 9, 0, 0),close:6616.76},{date:new Date(2024, 3, 4, 9, 0, 0),close:6588.75},{date:new Date(2024, 3, 5, 9, 0, 0),close:6512.36},{date:new Date(2024, 3, 8, 9, 0, 0),close:6603.31},{date:new Date(2024, 3, 9, 9, 0, 0),close:6668.55},{date:new Date(2024, 3, 10, 9, 0, 0),close:6688.02},{date:new Date(2024, 3, 11, 9, 0, 0),close:6726.52},{date:new Date(2024, 3, 12, 9, 0, 0),close:6564.10},{date:new Date(2024, 3, 15, 9, 0, 0),close:6479.67},{date:new Date(2024, 3, 16, 9, 0, 0),close:6430.61},{date:new Date(2024, 3, 17, 9, 0, 0),close:6455.59},{date:new Date(2024, 3, 18, 9, 0, 0),close:6451.30},{date:new Date(2024, 3, 19, 9, 0, 0),close:6365.09},{date:new Date(2024, 3, 22, 9, 0, 0),close:6374.92},{date:new Date(2024, 3, 23, 9, 0, 0),close:6467.81},{date:new Date(2024, 3, 24, 9, 0, 0),close:6363.48},{date:new Date(2024, 3, 25, 9, 0, 0),close:6311.56},{date:new Date(2024, 3, 26, 9, 0, 0),close:6393.15},{date:new Date(2024, 3, 29, 9, 0, 0),close:6550.39},{date:new Date(2024, 3, 30, 9, 0, 0),close:6511.93},{date:new Date(2024, 4, 2, 9, 0, 0),close:6497.82},{date:new Date(2024, 4, 3, 9, 0, 0),close:6559.05},{date:new Date(2024, 4, 6, 9, 0, 0),close:6496.72},{date:new Date(2024, 4, 7, 9, 0, 0),close:6600.83},{date:new Date(2024, 4, 8, 9, 0, 0),close:6644.43},{date:new Date(2024, 4, 9, 9, 0, 0),close:6629.90},{date:new Date(2024, 4, 10, 9, 0, 0),close:6640.32},{date:new Date(2024, 4, 13, 9, 0, 0),close:6695.26},{date:new Date(2024, 4, 14, 9, 0, 0),close:6728.41},{date:new Date(2024, 4, 15, 9, 0, 0),close:6711.70},{date:new Date(2024, 4, 16, 9, 0, 0),close:6651.46},{date:new Date(2024, 4, 17, 9, 0, 0),close:6658.98},{date:new Date(2024, 4, 20, 9, 0, 0),close:6710.41},{date:new Date(2024, 4, 22, 9, 0, 0),close:6737.61},{date:new Date(2024, 4, 23, 9, 0, 0),close:6781.88},{date:new Date(2024, 4, 24, 9, 0, 0),close:6775.88},{date:new Date(2024, 4, 27, 9, 0, 0),close:6810.91},{date:new Date(2024, 4, 28, 9, 0, 0),close:6759.04},{date:new Date(2024, 4, 29, 9, 0, 0),close:6681.68},{date:new Date(2024, 4, 30, 9, 0, 0),close:6639.13},{date:new Date(2024, 4, 31, 9, 0, 0),close:6632.80},{date:new Date(2024, 5, 3, 9, 0, 0),close:6614.36},{date:new Date(2024, 5, 4, 9, 0, 0),close:6597.70},{date:new Date(2024, 5, 5, 9, 0, 0),close:6655.87},{date:new Date(2024, 5, 6, 9, 0, 0),close:6688.12},{date:new Date(2024, 5, 7, 9, 0, 0),close:6637.66},{date:new Date(2024, 5, 10, 9, 0, 0),close:6622.04},{date:new Date(2024, 5, 11, 9, 0, 0),close:6541.45},{date:new Date(2024, 5, 12, 9, 0, 0),close:6535.26},{date:new Date(2024, 5, 13, 9, 0, 0),close:6486.36},{date:new Date(2024, 5, 14, 9, 0, 0),close:6518.11},{date:new Date(2024, 5, 17, 9, 0, 0),close:6506.51},{date:new Date(2024, 5, 18, 9, 0, 0),close:6542.55},{date:new Date(2024, 5, 19, 9, 0, 0),close:6589.32},{date:new Date(2024, 5, 21, 9, 0, 0),close:6488.75},{date:new Date(2024, 5, 24, 9, 0, 0),close:6491.50},{date:new Date(2024, 5, 25, 9, 0, 0),close:6412.01},{date:new Date(2024, 5, 26, 9, 0, 0),close:6512.13},{date:new Date(2024, 5, 27, 9, 0, 0),close:6504.53},{date:new Date(2024, 5, 28, 9, 0, 0),close:6413.88},{date:new Date(2024, 6, 1, 9, 0, 0),close:6406.94},{date:new Date(2024, 6, 2, 9, 0, 0),close:6385.39},{date:new Date(2024, 6, 3, 9, 0, 0),close:6533.69},{date:new Date(2024, 6, 4, 9, 0, 0),close:6532.51},{date:new Date(2024, 6, 5, 9, 0, 0),close:6483.67},{date:new Date(2024, 6, 8, 9, 0, 0),close:6520.93},{date:new Date(2024, 6, 9, 9, 0, 0),close:6470.13},{date:new Date(2024, 6, 10, 9, 0, 0),close:6467.17},{date:new Date(2024, 6, 11, 9, 0, 0),close:6544.62},{date:new Date(2024, 6, 12, 9, 0, 0),close:6550.01},{date:new Date(2024, 6, 15, 9, 0, 0),close:6566.38},{date:new Date(2024, 6, 17, 9, 0, 0),close:6568.77},{date:new Date(2024, 6, 18, 9, 0, 0),close:6576.70},{date:new Date(2024, 6, 19, 9, 0, 0),close:6558.68},{date:new Date(2024, 6, 22, 9, 0, 0),close:6600.64},{date:new Date(2024, 6, 23, 9, 0, 0),close:6551.36},{date:new Date(2024, 6, 24, 9, 0, 0),close:6513.85},{date:new Date(2024, 6, 25, 9, 0, 0),close:6441.01},{date:new Date(2024, 6, 26, 9, 0, 0),close:6432.16},{date:new Date(2024, 6, 29, 9, 0, 0),close:6486.19},{date:new Date(2024, 6, 30, 9, 0, 0),close:6466.13},{date:new Date(2024, 6, 31, 9, 0, 0),close:6440.56},{date:new Date(2024, 7, 1, 9, 0, 0),close:6418.15},{date:new Date(2024, 7, 2, 9, 0, 0),close:6315.46},{date:new Date(2024, 7, 5, 9, 0, 0),close:6098.87},{date:new Date(2024, 7, 6, 9, 0, 0),close:6178.55},{date:new Date(2024, 7, 7, 9, 0, 0),close:6192.69},{date:new Date(2024, 7, 8, 9, 0, 0),close:6293.62},{date:new Date(2024, 7, 9, 9, 0, 0),close:6320.96},{date:new Date(2024, 7, 12, 9, 0, 0),close:6326.05},{date:new Date(2024, 7, 13, 9, 0, 0),close:6369.74},{date:new Date(2024, 7, 14, 9, 0, 0),close:6405.12},{date:new Date(2024, 7, 16, 9, 0, 0),close:6444.38},{date:new Date(2024, 7, 19, 9, 0, 0),close:6458.78},{date:new Date(2024, 7, 20, 9, 0, 0),close:6491.04},{date:new Date(2024, 7, 21, 9, 0, 0),close:6495.43},{date:new Date(2024, 7, 22, 9, 0, 0),close:6476.39},{date:new Date(2024, 7, 23, 9, 0, 0),close:6463.24},{date:new Date(2024, 7, 26, 9, 0, 0),close:6442.19},{date:new Date(2024, 7, 27, 9, 0, 0),close:6379.46},{date:new Date(2024, 7, 28, 9, 0, 0),close:6385.52},{date:new Date(2024, 7, 29, 9, 0, 0),close:6448.28},{date:new Date(2024, 7, 30, 9, 0, 0),close:6459.96},{date:new Date(2024, 8, 2, 9, 0, 0),close:6456.25},{date:new Date(2024, 8, 3, 9, 0, 0),close:6387.18},{date:new Date(2024, 8, 4, 9, 0, 0),close:6389.05},{date:new Date(2024, 8, 5, 9, 0, 0),close:6361.59},{date:new Date(2024, 8, 6, 17, 37, 5),close:6245.42}]